시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,450	90	- 1.05%	21,271	181
12:29	8,460	80	- 0.94%	21,250	180
12:28	8,460	80	- 0.94%	21,136	179
12:27	8,460	80	- 0.94%	21,094	179
12:24	8,460	80	- 0.94%	20,764	176
12:23	8,450	90	- 1.05%	20,694	176
12:22	8,440	100	- 1.17%	20,094	171
12:21	8,440	100	- 1.17%	19,792	168
12:19	8,440	100	- 1.17%	19,162	163
12:14	8,440	100	- 1.17%	19,096	162