시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,470	70	- 0.82%	21,769	185
12:41	8,460	80	- 0.94%	21,533	183
12:39	8,450	90	- 1.05%	21,496	183
12:38	8,450	90	- 1.05%	21,493	182
12:37	8,450	90	- 1.05%	21,456	182
12:36	8,450	90	- 1.05%	21,425	182
12:35	8,450	90	- 1.05%	21,411	182
12:33	8,450	90	- 1.05%	21,310	181
12:32	8,450	90	- 1.05%	21,303	181
12:31	8,450	90	- 1.05%	21,295	181