시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,480	60	- 0.70%	22,400	190
12:55	8,490	50	- 0.59%	22,116	188
12:54	8,480	60	- 0.70%	22,068	187
12:53	8,470	70	- 0.82%	22,039	187
12:52	8,480	60	- 0.70%	22,029	187
12:51	8,470	70	- 0.82%	22,027	187
12:48	8,480	60	- 0.70%	22,017	187
12:47	8,470	70	- 0.82%	21,879	186
12:46	8,470	70	- 0.82%	21,780	185
12:45	8,470	70	- 0.82%	21,779	185