시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,490	50	- 0.59%	22,752	193
13:06	8,490	50	- 0.59%	22,731	193
13:05	8,490	50	- 0.59%	22,704	193
13:04	8,490	50	- 0.59%	22,679	193
13:03	8,490	50	- 0.59%	22,661	192
13:02	8,500	40	- 0.47%	22,640	192
13:01	8,500	40	- 0.47%	22,619	192
13:00	8,490	50	- 0.59%	22,443	191
12:58	8,500	40	- 0.47%	22,442	191
12:57	8,500	40	- 0.47%	22,421	190