시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,520	20	- 0.23%	23,298	198
13:18	8,520	20	- 0.23%	23,277	198
13:17	8,520	20	- 0.23%	23,256	197
13:16	8,510	30	- 0.35%	23,163	197
13:14	8,510	30	- 0.35%	23,142	196
13:13	8,500	40	- 0.47%	23,121	196
13:12	8,490	50	- 0.59%	23,083	196
13:11	8,490	50	- 0.59%	23,044	196
13:10	8,490	50	- 0.59%	22,828	194
13:09	8,490	50	- 0.59%	22,773	193