시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,530	10	- 0.12%	24,071	204
13:29	8,530	10	- 0.12%	23,928	203
13:28	8,530	10	- 0.12%	23,907	203
13:27	8,500	40	- 0.47%	23,871	203
13:26	8,530	10	- 0.12%	23,845	202
13:25	8,520	20	- 0.23%	23,524	200
13:24	8,520	20	- 0.23%	23,490	199
13:23	8,520	20	- 0.23%	23,464	199
13:22	8,520	20	- 0.23%	23,463	199
13:21	8,520	20	- 0.23%	23,430	199