시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,520	20	- 0.23%	24,934	212
13:39	8,530	10	- 0.12%	24,911	212
13:38	8,530	10	- 0.12%	24,781	210
13:37	8,530	10	- 0.12%	24,760	210
13:36	8,520	20	- 0.23%	24,735	210
13:35	8,515	25	- 0.29%	24,703	210
13:34	8,530	10	- 0.12%	24,664	209
13:33	8,530	10	- 0.12%	24,405	207
13:32	8,530	10	- 0.12%	24,130	205
13:31	8,530	10	- 0.12%	24,109	205