시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,610	70	+ 0.82%	45,949	391
15:19	8,600	60	+ 0.70%	43,878	374
15:18	8,600	60	+ 0.70%	43,069	367
15:17	8,590	50	+ 0.59%	42,516	362
15:16	8,590	50	+ 0.59%	42,483	362
15:14	8,600	60	+ 0.70%	42,152	359
15:12	8,600	60	+ 0.70%	42,084	358
15:11	8,560	20	+ 0.23%	38,901	331
15:10	8,590	50	+ 0.59%	38,820	330
15:09	8,580	40	+ 0.47%	38,797	330