시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,850	0	0.00%	11,730	304
13:59	25,900	50	+ 0.19%	11,723	304
13:58	25,900	50	+ 0.19%	11,689	303
13:57	25,850	0	0.00%	11,687	303
13:56	25,900	50	+ 0.19%	11,680	303
13:55	25,800	50	- 0.19%	11,678	303
13:54	25,850	0	0.00%	11,550	299
13:53	25,850	0	0.00%	11,546	299
13:52	25,850	0	0.00%	11,517	299
13:51	25,850	0	0.00%	11,494	298