시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,850	0	0.00%	12,050	312
14:09	25,850	0	0.00%	12,035	312
14:08	25,800	50	- 0.19%	12,005	311
14:07	25,850	0	0.00%	11,870	308
14:06	25,850	0	0.00%	11,868	308
14:05	25,900	50	+ 0.19%	11,858	307
14:04	25,800	50	- 0.19%	11,827	307
14:03	25,800	50	- 0.19%	11,819	306
14:02	25,900	50	+ 0.19%	11,765	305
14:01	25,900	50	+ 0.19%	11,757	305