시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,950	100	+ 0.39%	13,287	344
14:19	25,950	100	+ 0.39%	13,210	342
14:18	25,900	50	+ 0.19%	13,208	342
14:17	25,900	50	+ 0.19%	12,159	315
14:16	25,900	50	+ 0.19%	12,155	315
14:15	25,850	0	0.00%	12,136	315
14:14	25,850	0	0.00%	12,092	313
14:13	25,850	0	0.00%	12,070	313
14:12	25,800	50	- 0.19%	12,068	313
14:11	25,850	0	0.00%	12,052	312