시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,100	250	+ 0.97%	14,265	370
14:29	26,150	300	+ 1.16%	14,128	366
14:28	26,100	250	+ 0.97%	14,089	365
14:27	26,000	150	+ 0.58%	13,722	356
14:26	25,950	100	+ 0.39%	13,420	348
14:25	25,950	100	+ 0.39%	13,417	348
14:24	25,950	100	+ 0.39%	13,411	348
14:23	25,900	50	+ 0.19%	13,300	345
14:22	25,900	50	+ 0.19%	13,296	345
14:21	25,900	50	+ 0.19%	13,291	344