시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,350	500	+ 1.93%	17,330	450
14:39	26,300	450	+ 1.74%	17,057	443
14:38	26,250	400	+ 1.55%	16,688	433
14:37	26,250	400	+ 1.55%	16,302	423
14:36	26,200	350	+ 1.35%	16,292	423
14:35	26,200	350	+ 1.35%	16,029	416
14:34	26,150	300	+ 1.16%	15,891	412
14:33	26,150	300	+ 1.16%	15,871	412
14:32	26,100	250	+ 0.97%	14,615	379
14:31	26,100	250	+ 0.97%	14,300	371