시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,350	500	+ 1.93%	19,298	502
14:49	26,400	550	+ 2.13%	19,238	500
14:48	26,350	500	+ 1.93%	19,107	497
14:47	26,400	550	+ 2.13%	18,821	489
14:46	26,350	500	+ 1.93%	18,792	489
14:45	26,350	500	+ 1.93%	18,734	487
14:44	26,400	550	+ 2.13%	18,715	487
14:43	26,450	600	+ 2.32%	18,371	477
14:42	26,400	550	+ 2.13%	17,876	464
14:41	26,350	500	+ 1.93%	17,381	451