시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,400	550	+ 2.13%	20,032	521
14:59	26,400	550	+ 2.13%	20,026	521
14:58	26,350	500	+ 1.93%	20,019	521
14:57	26,350	500	+ 1.93%	19,919	518
14:56	26,400	550	+ 2.13%	19,720	513
14:55	26,400	550	+ 2.13%	19,715	513
14:54	26,400	550	+ 2.13%	19,700	512
14:53	26,400	550	+ 2.13%	19,694	512
14:52	26,350	500	+ 1.93%	19,589	510
14:51	26,350	500	+ 1.93%	19,359	503