시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	25,850	0	0.00%	720	19
09:05	25,700	150	- 0.58%	515	13
09:04	25,650	200	- 0.77%	500	13
09:03	25,650	200	- 0.77%	383	10
09:02	25,600	250	- 0.97%	378	10
09:01	25,900	50	+ 0.19%	137	4
09:00	25,750	100	- 0.39%	136	4