시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	26,200	350	+ 1.35%	1,412	36
09:20	26,150	300	+ 1.16%	1,301	34
09:19	25,900	50	+ 0.19%	1,208	31
09:17	25,950	100	+ 0.39%	1,098	28
09:16	25,800	50	- 0.19%	1,064	27
09:15	25,900	50	+ 0.19%	991	26
09:14	25,950	100	+ 0.39%	983	25
09:13	25,950	100	+ 0.39%	966	25
09:10	25,850	0	0.00%	849	22
09:09	25,900	50	+ 0.19%	726	19