시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	26,050	200	+ 0.77%	3,089	80
09:30	26,150	300	+ 1.16%	2,979	78
09:29	26,100	250	+ 0.97%	2,928	76
09:28	26,200	350	+ 1.35%	2,868	75
09:27	26,250	400	+ 1.55%	2,502	65
09:26	26,300	450	+ 1.74%	2,487	65
09:25	26,200	350	+ 1.35%	2,315	60
09:24	26,200	350	+ 1.35%	2,251	58
09:23	26,200	350	+ 1.35%	1,835	48
09:22	26,150	300	+ 1.16%	1,610	42