시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	26,150	300	+ 1.16%	3,668	96
09:41	26,100	250	+ 0.97%	3,584	93
09:40	26,100	250	+ 0.97%	3,577	93
09:39	26,100	250	+ 0.97%	3,465	90
09:38	26,150	300	+ 1.16%	3,447	90
09:37	26,150	300	+ 1.16%	3,358	87
09:36	26,150	300	+ 1.16%	3,310	86
09:35	26,050	200	+ 0.77%	3,260	85
09:34	26,050	200	+ 0.77%	3,250	85
09:32	26,050	200	+ 0.77%	3,249	85