시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	26,000	150	+ 0.58%	4,143	108
09:52	26,000	150	+ 0.58%	4,111	107
09:51	26,050	200	+ 0.77%	4,078	106
09:50	26,000	150	+ 0.58%	3,977	104
09:49	26,150	300	+ 1.16%	3,750	98
09:48	26,200	350	+ 1.35%	3,744	98
09:47	26,150	300	+ 1.16%	3,743	97
09:46	26,150	300	+ 1.16%	3,707	97
09:45	26,200	350	+ 1.35%	3,706	97
09:44	26,150	300	+ 1.16%	3,686	96