시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	26,050	200	+ 0.77%	5,302	138
10:05	26,100	250	+ 0.97%	5,257	137
10:04	26,000	150	+ 0.58%	5,154	134
10:03	26,000	150	+ 0.58%	5,051	132
10:02	26,000	150	+ 0.58%	4,981	130
10:01	26,150	300	+ 1.16%	4,800	125
10:00	26,150	300	+ 1.16%	4,700	122
09:57	25,850	0	0.00%	4,173	109
09:55	25,850	0	0.00%	4,171	109
09:54	25,850	0	0.00%	4,157	108