시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	26,050	200	+ 0.77%	6,262	163
10:18	25,950	100	+ 0.39%	6,133	160
10:17	25,950	100	+ 0.39%	6,123	159
10:16	25,900	50	+ 0.19%	6,007	156
10:15	25,950	100	+ 0.39%	5,979	156
10:13	25,900	50	+ 0.19%	5,964	155
10:12	25,950	100	+ 0.39%	5,848	152
10:10	26,000	150	+ 0.58%	5,828	152
10:09	26,000	150	+ 0.58%	5,798	151
10:07	26,000	150	+ 0.58%	5,766	150