시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	25,850	0	0.00%	6,844	178
10:32	26,000	150	+ 0.58%	6,791	177
10:30	25,950	100	+ 0.39%	6,774	176
10:28	25,750	100	- 0.39%	6,644	173
10:27	25,850	0	0.00%	6,642	173
10:26	25,850	0	0.00%	6,537	170
10:25	25,900	50	+ 0.19%	6,423	167
10:23	25,850	0	0.00%	6,369	166
10:22	25,900	50	+ 0.19%	6,339	165
10:21	26,000	150	+ 0.58%	6,313	164