시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	25,900	50	+ 0.19%	7,588	197
10:52	25,850	0	0.00%	7,577	197
10:51	25,950	100	+ 0.39%	7,467	194
10:50	25,950	100	+ 0.39%	7,454	194
10:49	25,950	100	+ 0.39%	7,356	191
10:47	25,850	0	0.00%	7,267	189
10:45	25,900	50	+ 0.19%	7,152	186
10:44	25,850	0	0.00%	7,147	186
10:39	25,950	100	+ 0.39%	7,047	183
10:38	25,950	100	+ 0.39%	7,046	183