시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,350	500	+ 1.93%	20,851	543
15:09	26,400	550	+ 2.13%	20,813	542
15:08	26,400	550	+ 2.13%	20,600	536
15:07	26,400	550	+ 2.13%	20,515	534
15:06	26,400	550	+ 2.13%	20,398	531
15:05	26,350	500	+ 1.93%	20,193	525
15:04	26,350	500	+ 1.93%	20,158	525
15:03	26,350	500	+ 1.93%	20,155	524
15:02	26,400	550	+ 2.13%	20,084	523
15:01	26,400	550	+ 2.13%	20,070	522