시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	25,750	100	- 0.39%	8,274	215
11:11	25,750	100	- 0.39%	8,222	214
11:10	25,750	100	- 0.39%	8,217	213
11:09	25,700	150	- 0.58%	8,213	213
11:02	25,750	100	- 0.39%	8,182	213
11:00	25,850	0	0.00%	8,173	212
10:59	25,700	150	- 0.58%	8,170	212
10:58	25,750	100	- 0.39%	8,158	212
10:57	25,900	50	+ 0.19%	8,126	211
10:55	25,850	0	0.00%	8,087	210