시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,750	100	- 0.39%	8,919	232
11:28	25,700	150	- 0.58%	8,918	232
11:27	25,750	100	- 0.39%	8,891	231
11:25	25,900	50	+ 0.19%	8,853	230
11:24	25,800	50	- 0.19%	8,828	229
11:23	25,800	50	- 0.19%	8,620	224
11:22	25,800	50	- 0.19%	8,610	224
11:21	25,750	100	- 0.39%	8,337	217
11:19	25,750	100	- 0.39%	8,332	216
11:18	25,700	150	- 0.58%	8,328	216