시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	25,700	150	- 0.58%	9,511	247
11:51	25,650	200	- 0.77%	9,510	247
11:45	25,650	200	- 0.77%	9,429	245
11:40	25,650	200	- 0.77%	9,418	244
11:37	25,750	100	- 0.39%	9,258	240
11:36	25,700	150	- 0.58%	9,190	239
11:35	25,700	150	- 0.58%	9,160	238
11:34	25,700	150	- 0.58%	9,127	237
11:32	25,800	50	- 0.19%	9,056	235
11:30	25,750	100	- 0.39%	8,922	232