시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	25,800	50	- 0.19%	9,783	254
12:10	25,750	100	- 0.39%	9,782	254
12:06	25,800	50	- 0.19%	9,771	253
12:03	25,800	50	- 0.19%	9,759	253
12:02	25,600	250	- 0.97%	9,712	252
12:01	25,650	200	- 0.77%	9,684	251
12:00	25,750	100	- 0.39%	9,528	247
11:56	25,750	100	- 0.39%	9,526	247
11:54	25,700	150	- 0.58%	9,515	247
11:53	25,700	150	- 0.58%	9,512	247