시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	25,750	100	- 0.39%	10,065	261
12:41	25,700	150	- 0.58%	10,057	261
12:39	25,650	200	- 0.77%	10,032	260
12:37	25,700	150	- 0.58%	10,029	260
12:35	25,700	150	- 0.58%	10,009	260
12:32	25,700	150	- 0.58%	10,003	259
12:26	25,700	150	- 0.58%	9,992	259
12:24	25,750	100	- 0.39%	9,902	257
12:20	25,700	150	- 0.58%	9,897	257
12:18	25,700	150	- 0.58%	9,843	255