시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	25,900	50	+ 0.19%	10,277	267
13:02	25,900	50	+ 0.19%	10,275	266
13:00	25,850	0	0.00%	10,263	266
12:59	25,800	50	- 0.19%	10,258	266
12:57	25,850	0	0.00%	10,223	265
12:55	25,850	0	0.00%	10,214	265
12:54	25,850	0	0.00%	10,126	263
12:53	25,800	50	- 0.19%	10,119	262
12:50	25,750	100	- 0.39%	10,103	262
12:45	25,750	100	- 0.39%	10,091	262