시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	25,850	0	0.00%	10,528	273
13:15	25,850	0	0.00%	10,507	272
13:13	25,800	50	- 0.19%	10,500	272
13:12	25,850	0	0.00%	10,498	272
13:11	25,850	0	0.00%	10,495	272
13:10	25,850	0	0.00%	10,494	272
13:09	25,800	50	- 0.19%	10,383	269
13:08	25,800	50	- 0.19%	10,382	269
13:07	25,850	0	0.00%	10,350	268
13:06	25,850	0	0.00%	10,316	268