시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	25,900	50	+ 0.19%	10,960	284
13:25	25,950	100	+ 0.39%	10,956	284
13:24	25,900	50	+ 0.19%	10,954	284
13:23	25,900	50	+ 0.19%	10,951	284
13:22	25,950	100	+ 0.39%	10,883	282
13:21	25,900	50	+ 0.19%	10,620	275
13:20	25,900	50	+ 0.19%	10,618	275
13:19	25,900	50	+ 0.19%	10,611	275
13:18	25,850	0	0.00%	10,596	275
13:17	25,900	50	+ 0.19%	10,530	273