시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,950	100	+ 0.39%	11,244	292
13:39	25,900	50	+ 0.19%	11,214	291
13:37	25,900	50	+ 0.19%	11,200	290
13:36	25,900	50	+ 0.19%	11,190	290
13:35	25,850	0	0.00%	11,152	289
13:33	25,900	50	+ 0.19%	11,149	289
13:32	25,900	50	+ 0.19%	11,147	289
13:31	25,900	50	+ 0.19%	11,136	289
13:29	25,850	0	0.00%	11,123	288
13:28	25,900	50	+ 0.19%	11,071	287