시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,850	0	0.00%	11,458	297
13:49	25,850	0	0.00%	11,456	297
13:48	25,850	0	0.00%	11,437	297
13:47	25,850	0	0.00%	11,435	296
13:46	25,900	50	+ 0.19%	11,344	294
13:45	25,900	50	+ 0.19%	11,332	294
13:44	25,900	50	+ 0.19%	11,322	294
13:43	25,950	100	+ 0.39%	11,298	293
13:42	25,950	100	+ 0.39%	11,293	293
13:41	25,950	100	+ 0.39%	11,289	293