시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,350	500	+ 1.93%	21,879	570
15:19	26,400	550	+ 2.13%	21,573	562
15:18	26,250	400	+ 1.55%	21,514	560
15:17	26,350	500	+ 1.93%	21,410	558
15:16	26,350	500	+ 1.93%	21,348	556
15:15	26,350	500	+ 1.93%	21,226	553
15:14	26,350	500	+ 1.93%	21,122	550
15:13	26,400	550	+ 2.13%	20,928	545
15:12	26,350	500	+ 1.93%	20,906	544
15:11	26,400	550	+ 2.13%	20,855	543