시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,520	50	- 0.76%	465,774	3,020
13:59	6,530	40	- 0.61%	463,684	3,006
13:58	6,540	30	- 0.46%	455,852	2,955
13:57	6,530	40	- 0.61%	452,829	2,935
13:56	6,540	30	- 0.46%	452,598	2,934
13:55	6,530	40	- 0.61%	451,440	2,926
13:54	6,530	40	- 0.61%	450,631	2,921
13:53	6,530	40	- 0.61%	444,963	2,884
13:52	6,530	40	- 0.61%	444,430	2,880
13:51	6,530	40	- 0.61%	444,176	2,879