시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,510	60	- 0.91%	477,048	3,093
14:09	6,520	50	- 0.76%	471,890	3,060
14:08	6,520	50	- 0.76%	471,690	3,058
14:07	6,520	50	- 0.76%	471,652	3,058
14:06	6,520	50	- 0.76%	471,510	3,057
14:05	6,530	40	- 0.61%	470,340	3,049
14:04	6,530	40	- 0.61%	469,491	3,044
14:03	6,520	50	- 0.76%	467,918	3,034
14:02	6,520	50	- 0.76%	467,035	3,028
14:01	6,520	50	- 0.76%	466,913	3,027