시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,520	50	- 0.76%	487,498	3,161
14:19	6,520	50	- 0.76%	487,005	3,158
14:18	6,520	50	- 0.76%	486,756	3,156
14:17	6,520	50	- 0.76%	486,624	3,156
14:16	6,520	50	- 0.76%	485,656	3,149
14:15	6,510	60	- 0.91%	482,873	3,131
14:14	6,520	50	- 0.76%	482,113	3,126
14:13	6,510	60	- 0.91%	482,034	3,126
14:12	6,510	60	- 0.91%	479,828	3,111
14:11	6,500	70	- 1.07%	477,533	3,096