시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,550	20	- 0.30%	513,486	3,331
14:29	6,540	30	- 0.46%	512,287	3,323
14:28	6,550	20	- 0.30%	510,819	3,313
14:27	6,540	30	- 0.46%	508,058	3,295
14:26	6,540	30	- 0.46%	508,012	3,295
14:25	6,540	30	- 0.46%	507,849	3,294
14:24	6,520	50	- 0.76%	502,452	3,259
14:23	6,510	60	- 0.91%	502,412	3,258
14:22	6,500	70	- 1.07%	496,962	3,223
14:21	6,510	60	- 0.91%	496,249	3,218