시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,580	10	+ 0.15%	527,341	3,422
14:39	6,570	0	0.00%	526,866	3,418
14:38	6,560	10	- 0.15%	520,911	3,379
14:37	6,550	20	- 0.30%	519,951	3,373
14:36	6,540	30	- 0.46%	517,090	3,354
14:35	6,550	20	- 0.30%	516,302	3,349
14:34	6,550	20	- 0.30%	515,173	3,342
14:33	6,540	30	- 0.46%	514,929	3,340
14:32	6,540	30	- 0.46%	514,548	3,338
14:31	6,540	30	- 0.46%	514,101	3,335