시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,570	0	0.00%	549,304	3,566
14:49	6,570	0	0.00%	544,884	3,537
14:48	6,570	0	0.00%	544,729	3,536
14:47	6,560	10	- 0.15%	544,461	3,534
14:46	6,580	10	+ 0.15%	538,789	3,497
14:45	6,570	0	0.00%	537,327	3,487
14:44	6,580	10	+ 0.15%	536,280	3,480
14:43	6,580	10	+ 0.15%	535,637	3,476
14:42	6,580	10	+ 0.15%	534,457	3,468
14:41	6,580	10	+ 0.15%	528,699	3,430