시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,480	90	- 1.37%	41,387	270
09:09	6,500	70	- 1.07%	36,008	235
09:08	6,500	70	- 1.07%	34,300	224
09:07	6,500	70	- 1.07%	31,358	205
09:06	6,500	70	- 1.07%	26,823	175
09:05	6,530	40	- 0.61%	21,466	140
09:04	6,520	50	- 0.76%	21,018	138
09:03	6,540	30	- 0.46%	16,949	111
09:02	6,530	40	- 0.61%	14,572	95
09:01	6,540	30	- 0.46%	9,942	65