시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,530	40	- 0.61%	64,766	421
09:19	6,510	60	- 0.91%	63,154	411
09:18	6,520	50	- 0.76%	59,785	389
09:17	6,510	60	- 0.91%	58,758	382
09:16	6,510	60	- 0.91%	57,034	371
09:15	6,490	80	- 1.22%	53,464	348
09:14	6,470	100	- 1.52%	52,075	339
09:13	6,460	110	- 1.67%	49,944	325
09:12	6,470	100	- 1.52%	47,263	308
09:11	6,470	100	- 1.52%	45,441	296