시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,520	50	- 0.76%	79,324	516
09:29	6,530	40	- 0.61%	76,414	497
09:28	6,530	40	- 0.61%	75,981	495
09:27	6,540	30	- 0.46%	72,881	474
09:26	6,530	40	- 0.61%	72,719	473
09:25	6,520	50	- 0.76%	68,779	448
09:24	6,520	50	- 0.76%	68,079	443
09:23	6,530	40	- 0.61%	66,011	430
09:22	6,530	40	- 0.61%	65,834	428
09:21	6,530	40	- 0.61%	65,268	425