시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,500	70	- 1.07%	108,266	705
09:39	6,510	60	- 0.91%	103,839	676
09:38	6,520	50	- 0.76%	101,736	663
09:37	6,520	50	- 0.76%	98,901	644
09:36	6,520	50	- 0.76%	93,553	609
09:35	6,520	50	- 0.76%	92,822	604
09:34	6,520	50	- 0.76%	92,138	600
09:33	6,520	50	- 0.76%	87,174	568
09:32	6,540	30	- 0.46%	80,682	525
09:31	6,540	30	- 0.46%	80,239	522