시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,510	60	- 0.91%	120,493	784
09:49	6,510	60	- 0.91%	119,992	781
09:48	6,510	60	- 0.91%	119,199	776
09:47	6,510	60	- 0.91%	118,571	772
09:46	6,510	60	- 0.91%	117,685	766
09:45	6,500	70	- 1.07%	115,769	754
09:44	6,500	70	- 1.07%	114,909	748
09:43	6,500	70	- 1.07%	114,338	744
09:42	6,510	60	- 0.91%	111,453	726
09:41	6,510	60	- 0.91%	109,650	714