시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,510	60	- 0.91%	134,682	877
09:59	6,510	60	- 0.91%	133,632	870
09:58	6,500	70	- 1.07%	133,433	869
09:57	6,500	70	- 1.07%	130,449	849
09:56	6,500	70	- 1.07%	130,195	848
09:55	6,500	70	- 1.07%	130,094	847
09:54	6,510	60	- 0.91%	128,586	837
09:53	6,500	70	- 1.07%	125,395	816
09:52	6,490	80	- 1.22%	125,002	814
09:51	6,490	80	- 1.22%	124,579	811