시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,510	60	- 0.91%	146,688	955
10:09	6,500	70	- 1.07%	144,365	940
10:08	6,500	70	- 1.07%	142,360	927
10:07	6,500	70	- 1.07%	141,926	924
10:06	6,500	70	- 1.07%	141,549	921
10:05	6,500	70	- 1.07%	140,598	915
10:04	6,490	80	- 1.22%	140,139	912
10:03	6,510	60	- 0.91%	136,936	891
10:02	6,510	60	- 0.91%	136,121	886
10:01	6,510	60	- 0.91%	135,703	883