시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,490	80	- 1.22%	152,715	994
10:19	6,500	70	- 1.07%	152,215	991
10:18	6,490	80	- 1.22%	152,085	990
10:17	6,500	70	- 1.07%	151,228	984
10:16	6,490	80	- 1.22%	150,894	982
10:15	6,500	70	- 1.07%	149,929	976
10:14	6,500	70	- 1.07%	149,555	973
10:13	6,500	70	- 1.07%	149,218	971
10:12	6,510	60	- 0.91%	148,018	963
10:11	6,510	60	- 0.91%	146,943	956